Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7331

7348

7283.3

7298

7327

7327

112217

328375

-2300

2014-01-22

Aluminum

1799

1804.3

1780.3

1781

1747

1747

147323

5466875

-2025

2014-01-22

Lead

2214.8

2230.3

2188

2193.5

2182

2182

34820

208850

-600

2014-01-22

Zinc

2089

2102

2077.5

2085

2075

2075

85666

875150

-1500

2014-01-22

Tin

22225

22236

22001

22099

22240

22240

6699

9260

-250

2014-01-22

Nickel

14726

14815

14668

14796

14645

14645

47505

260700

-132

2014-01-22