Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7319

7349.3

7267

7345

7403.5

7332

146178

330675

-3875

2014-01-21

Aluminum

1806

1806.3

1781

1801

1754

1742.5

185252

5468900

-7275

2014-01-21

Lead

2201

2220

2184.3

2212.8

2187.5

2176.5

33037

209450

200

2014-01-21

Zinc

2077.8

2093

2061.3

2090

2090.5

2069.5

83183

876650

-3100

2014-01-21

Tin

22339

22339

21927

22200

22181

22150

7278

9510

40

2014-01-21

Nickel

14556

14755

14430

14749

14676

14565

59437

260832

-432

2014-01-21