Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7328.8

7349.3

7300.3

7314.5

7359

7340

116039

334550

-1225

2014-01-20

Aluminum

1820

1822.8

1803

1804.5

1762.65

1767.5

142309

5476175

-8200

2014-01-20

Lead

2208

2221.3

2198.8

2199

2178.75

2187.5

30646

209250

-500

2014-01-20

Zinc

2082

2086

2068.8

2076.5

2076

2075.5

63790

879750

-4200

2014-01-20

Tin

22205

22364

22204

22250

22328

22290

5163

9470

0

2014-01-20

Nickel

14572

14597

14316

14583

14497

14435

54625

261264

816

2014-01-20