Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7308.5

7364.8

7282.5

7324

7373

7379.5

109898

335775

-1050

2014-01-17

Aluminum

1792.5

1825.3

1786

1819.5

1780.15

1766

197366

5484375

-7950

2014-01-17

Lead

2188

2213.3

2176

2201.5

2181.5

2175.5

25607

209750

-1250

2014-01-17

Zinc

2073

2084

2054.5

2074

2079

2067.5

54420

883950

-4100

2014-01-17

Tin

22430

22500

22210

22350

22368

22400

2224

9470

-60

2014-01-17

Nickel

14595

14750

14480

14499

14645

14595

42141

260448

-798

2014-01-17