Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
51630
52090
51540
51570
380
2014-1-16
Aluminum
13580
13670
13575
13605
45
Lead
14030
14180
14020
14070
40
Zinc
15130
15220
15105
15120
85