Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7294.5

7360

7250

7352

0

7309

150168

336250

-1525

2014-01-15

Aluminum

1761

1792

1753.5

1782.8

0

1715

184061

5453525

-7800

2014-01-15

Lead

2184

2217.8

2159

2212

0

2151

47871

211500

-500

2014-01-15

Zinc

2069.5

2087

2045.5

2082.3

0

2054.5

120042

892300

-4425

2014-01-15

Tin

22075

22446

21927

22295

0

22100

6526

9580

-20

2014-01-15

Nickel

14334

14622

14225

14519

0

14245

83188

261900

528

2014-01-15