Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7324

7334.3

7275

7297.3

0

7343

132175

337775

-3000

2014-01-14

Aluminum

1776.3

1783

1756

1761

0

1725

309354

5461325

30575

2014-01-14

Lead

2172

2206

2163

2185.5

0

2181.5

69275

212000

-500

2014-01-14

Zinc

2068

2089

2060.8

2068.3

0

2097

172401

896725

-4575

2014-01-14

Tin

22180

22300

22075

22150

0

22245

8100

9600

-20

2014-01-14

Nickel

14212

14400

14182

14348

0

14285

92252

261372

-276

2014-01-14