About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 9--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/10

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 212.50 212.50 212.00 212.00 -8.00 200.00 212.00 36 230 220.00
    December 2008 227.00 227.00 227.00 227.00 -1.00 --------- 227.00 1 374 228.00
    Feburary 2009 230.20 230.20 230.20 230.20 --------- --------- 233.60 4 179 230.20
    April 2009 230.00 230.00 230.00 230.00 --------- --------- 231.80 1 99 230.00
    June 2009 232.80 232.80 232.70 232.70 -0.40 220.00 233.60 2 130 233.10
    August 2009 234.80 238.80 234.60 237.80 4.20 235.90 236.40 19 144 233.60
    Total               63    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7