Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7320.5

7345

7260

7323

0

7305.5

191355

340775

-3100

2014-01-13

Aluminum

1768

1780.3

1756.8

1779

0

1716

458842

5430750

-6675

2014-01-13

Lead

2134

2177

2124.3

2174.5

0

2119

55460

212500

-500

2014-01-13

Zinc

2040

2072

2035.5

2069

0

2035.5

117999

901300

-4275

2014-01-13

Tin

22000

22200

21703

22110

0

21905

11018

9620

-40

2014-01-13

Nickel

14120

14253

13929

14221

0

13980

84304

261648

-258

2014-01-13