Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7221.5

7315

7215

7313.8

0

7283.5

157889

343875

-4375

2014-01-10

Aluminum

1754.8

1772

1751

1769.5

0

1716

353493

5437425

-6600

2014-01-10

Lead

2106

2136.8

2098.8

2131.8

0

2097

56582

213000

-500

2014-01-10

Zinc

2010

2046

2007.8

2041.5

0

2020

107202

905575

-4450

2014-01-10

Tin

21644

22000

21455

21950

0

21850

8014

9660

50

2014-01-10

Nickel

13380

13850

13380

13831

0

13680

66862

261906

642

2014-01-10