Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7324

7341

7209

7227.8

0

7282

163044

348250

-3425

2014-01-09

Aluminum

1774.5

1775.5

1751

1753

0

1713

308901

5444025

-5800

2014-01-09

Lead

2138

2138

2100.3

2102

0

2093

59387

213500

-500

2014-01-09

Zinc

2031.5

2039

2006

2009

0

2014.5

102673

910025

-4200

2014-01-09

Tin

21900

21900

21326

21425

0

21825

7120

9610

50

2014-01-09

Nickel

13490

13495

13338

13413

0

13365

60502

261264

654

2014-01-09