Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7344

7379.5

7315

7316.3

7355.5

7368

158680

351675

-1400

2014-01-08

Aluminum

1781

1787.3

1774

1774.5

1730.25

1736.5

315113

5449825

-1725

2014-01-08

Lead

2156

2166.8

2130

2133

2110.5

2127

55569

214000

-500

2014-01-08

Zinc

2039

2055

2025

2029.8

2028

2046

93227

914225

-4100

2014-01-08

Tin

21715

22050

21700

21770

22021

22075

7979

9560

-165

2014-01-08

Nickel

13577

13577

13450

13519

13464

13445

62908

260610

-114

2014-01-08