Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
52760
51830
51990
210
2014-1-8
Aluminum
14000
14010
14005
5
Lead
14050
14080
-20
Zinc
15050
15030
20