Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7323

7348.5

7278.8

7331

7346.5

7313.5

121246

356125

-2950

2014-01-06

Aluminum

1776

1783.3

1756

1782

1735.25

1717.5

173419

5455400

-4350

2014-01-06

Lead

2173

2179

2157.8

2172

2136.5

2136

48733

215000

-200

2014-01-06

Zinc

2030

2039.8

2010.5

2039

2042.5

2025.5

121393

922850

-4375

2014-01-06

Tin

21599

21725

21301

21600

21739

21500

8576

9655

-50

2014-01-06

Nickel

13830

13895

13550

13580

13496

13570

56171

260862

156

2014-01-06