Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7390.3

7395

7312

7313.8

0

7335.5

107516

359075

-6625

2014-01-03

Aluminum

1802.8

1805

1772

1772.5

0

1738.5

135504

5459750

7950

2014-01-03

Lead

2216.3

2218.3

2170

2172.8

0

2168

52680

215200

1250

2014-01-03

Zinc

2070.5

2072.3

2025

2027

0

2044.5

118382

927225

-3950

2014-01-03

Tin

22000

22001

21300

21579

0

21580

9167

9705

45

2014-01-03

Nickel

14000

14000

13800

13870

0

13870

46352

260706

-762

2014-01-03