About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 8--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/9

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 220.00 220.00 220.00 220.00 8.80 218.00 215.10 5 235 211.20
    December 2008 228.00 228.00 228.00 228.00 0.90 ---- ---- 1 375 227.10
    September 2009 231.00 231.00 230.20 230.20 1.70 230.20 231.00 4 183 228.50
    April 2009 230.00 230.00 230.00 230.00 ---- 220.10 230.00 1 99 230.00
    June 2009 233.10 233.10 233.10 233.10 -9.20 ---- 236.60 12 130 242.30
    August 2009 247.90 247.90 233.60 233.60 -4.80 230.50 234.10 42 142 238.40
    Total               65  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7