Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7389.5

7460

7372

7385

7405.5

7439.5

129321

365700

-725

2014-01-02

Aluminum

1799

1821

1793.3

1806.8

1758

1755.5

158219

5451800

-6275

2014-01-02

Lead

2218

2256

2216.5

2218

2192.75

2212

56048

213950

-500

2014-01-02

Zinc

2060

2103

2060

2070

2075

2082

123732

931175

-2300

2014-01-02

Tin

22406

22500

21950

22050

22060

22490

10542

9660

-25

2014-01-02

Nickel

13980

14099

13792

13995

13944

13905

55769

261468

-168

2014-01-02