Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
52310
52410
52240
52260
100
2014-1-2
Aluminum
14100
14110
14115
-10
Lead
14290
14285
5
Zinc
15130
15090
15145
-15