Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7355

7395

7350

7374.5

7375.75

7394.5

86752

366425

-1025

2013-12-31

Aluminum

1823

1825

1792.5

1800.3

1754.75

1764.5

166410

5458075

-6625

2013-12-31

Lead

2247

2251.8

2209.8

2214.5

2190.5

2206

55848

214450

-500

2013-12-31

Zinc

2083.3

2087

2053

2059.3

2053

2085.5

122380

933475

44875

2013-12-31

Tin

22650

22700

22280

22473

22335

22550

8481

9685

-310

2013-12-31

Nickel

14125

14125

13890

13967

13832

13970

58438

261636

336

2013-12-31