Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
52200
52310
52040
52190
40
2013-12-31
Aluminum
14110
14120
14100
14140
-20
Lead
14295
14355
-60
Zinc
15140
15185
15180
5