Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7381.5

7404.5

7355

7374.3

7387.5

7387

101088

367450

-3500

2013-12-30

Aluminum

1808.3

1839

1805.5

1822

1776.75

1771

139961

5464700

-3250

2013-12-30

Lead

2283

2289

2246.8

2251

2230.75

2240

42855

214950

0

2013-12-30

Zinc

2087

2101

2078

2085.5

2105.5

2105

94224

888600

-5825

2013-12-30

Tin

22849

22850

22550

22550

22610

22800

6975

9995

-10

2013-12-30

Nickel

14186

14300

13991

14088

14060

14015

59768

261300

2790

2013-12-30