Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7243.5

7292.3

7242.5

7286.5

7296

7280

99909

371975

-7125

2013-12-24

Aluminum

1762

1770

1755

1759.3

1714.5

1710

100597

5474700

14475

2013-12-24

Lead

2222.8

2255

2222.8

2248

2227

2223.5

38825

215450

-1000

2013-12-24

Zinc

2054.3

2087

2053

2075.5

2082

2077

90032

885600

-5025

2013-12-24

Tin

22880

22949

22850

22945

22930

22945

4999

10005

-205

2013-12-24

Nickel

14300

14389

14108

14220

14099

14050

46057

258258

2352

2013-12-24