Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7244

7260

7227

7241

7255

7251

125918

379100

-3450

2013-12-23

Aluminum

1786.8

1788

1758

1761

1714.5

1718

150978

5460225

-8175

2013-12-23

Lead

2208

2235

2199.5

2224.5

2212

2195.5

40091

216450

-500

2013-12-23

Zinc

2039

2071

2032

2057

2058.75

2072

137299

890625

-4200

2013-12-23

Tin

22950

22950

22830

22949

22930

22855

5631

10210

-25

2013-12-23

Nickel

14450

14479

14289

14295

14239

14310

60079

255906

162

2013-12-23