Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50850
50880
50750
50870
-90
2013-12-6
Aluminum
14200
14220
14175
40
2013-12-5
Lead
13805
13810
13825
-15
Zinc
14850
14855
14830
25