Metals
Open
High
Low
Close
Ups and Downs
Deal Volume
Position
Last Close
Copper03
8190
8214.5
8017.5
8150
-60
59524
244066
8210
Aluminium 03
2995
3000
2921.5
2963.5
-11
104260
698817
2974.5
Zinc 03
2158.5
2168
2089
2140
0.5
28294
186528
2139.5
Nickel 03
23138
23255
22425
22625
-725
18041
64333
23350
Tin 03
24000
24300
23500
23625
-575
3374
18944
24200
Lead 03
2052.5
2057.5
1982
2037.5
-10
16046
73669
2047.5
Aluminium alloy
2715
2715.5
2660
2700
---
2710