Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50830
50840
50720
60
2013-11-29
Aluminum
14190
14215
14250
-40
2013-11-28
Lead
13775
13845
-10
Zinc
14850
14805
14815
10