Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7125

7133.8

7051.3

7100

7097.5

7067.5

113454

437500

-1600

2013-11-25

Aluminum

1785

1787

1768

1776

1728.25

1734

202762

5410275

-9000

2013-11-25

Lead

2105.3

2108.5

2087

2088.5

2065.5

2068

38378

233625

-200

2013-11-25

Zinc

1911.3

1912

1896

1904.3

1874

1872

90206

973350

-4550

2013-11-25

Tin

22815

22950

22778

22935

22936

22900

5139

11090

-290

2013-11-25

Nickel

13550

13583

13465

13532

13475

13480

51853

249012

-126

2013-11-25