About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 8--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/8

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 213.40 213.40 210.50 211.20 -18.80 211.60 211.20 80 235 230.00
    December 2008 227.10 227.10 227.10 227.10 -8.00 ---- 241.80 1 376 235.10
    September 2009 228.50 228.50 228.50 228.50 -9.00 ---- ---- 4 187 237.50
    April 2009 228.90 230.10 228.90 230.00 -11.00 228.50 245.00 7 100 241.00
    June 2009 224.60 242.30 224.60 242.30 1.80 241.80 242.80 12 130 240.50
    August 2009 225.50 252.50 225.00 238.40 -0.40 234.50 238.40 84 140 238.80
    Total               188  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7