Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7003.3

7035.3

6948.5

7010.3

7000.25

6967.5

134437

451650

-4075

2013-11-15

Aluminum

1793

1795

1782

1793

1745.25

1738

242790

5299650

-10050

2013-11-15

Lead

2101

2111

2087

2097.8

2075.25

2073

34250

236675

0

2013-11-15

Zinc

1891

1899.5

1882.3

1896

1869

1860

104920

998200

-4525

2013-11-15

Tin

22911

23025

22853

22902

23034

22975

8438

11555

-205

2013-11-15

Nickel

13700

13835

13677

13813

13758.2

13690

46097

244818

1668

2013-11-15