About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 3--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/6

    Unit: yen/kg

    Time Open HIgh Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 246.00 246.00 246.00 246.00 -14.00 230.50 246.40 ---- 235 260.00
    December 2008 250.50 250.50 248.70 248.70 -12.80 245.50 245.50 9 385 261.50
    September 2009 251.00 251.00 251.00 251.00 -11.00 246.00 251.50 ---- 187 262.00
    April 2009 252.00 252.00 252.00 252.00 -10.50 ---- 252.50 ---- 100 262.50
    June 2009 251.70 251.70 251.70 251.70 -16.00 251.70 252.70 2 131 267.70
    August 2009 251.60 254.00 250.40 250.40 -12.60 250.40 253.10 55 127 263.00
    Total 66
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7