About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May15-- Closing Price of Aluminium in Tokyo Features Exchange
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/5/15
    Time Closing(yesterday) Opeing Highest Lowest New Ups and Downs Buying Price Selling Price Position Deal Volume
    June 2008 318.60 321.70 321.70 318.60 320.80 2.20 320.80 319.10 142.00 12
    August 2008 315.00 318.40 320.00 318.40 320.00 5.00 319.60 321.00 454.00 5
    October 2008 318.30 322.00 322.00 322.00 322.00 3.70 321.80 323.00 119.00 10
    December 2008 318.60 319.90 321.00 319.90 320.70 2.10 321.90 322.00 418.00 25
    February 2009 318.40 319.80 321.50 319.30 321.50 3.10 322.10 323.70 329.00 11
    April 2009 318.50 319.40 323.60 319.20 323.60 5.10 323.10 323.70 106.00 65
    Total 128
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7