Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
52200
52400
52180
52290
110
2013-10-18
Aluminum
14440
14445
14415
30
Lead
14295
14335
14255
80
Zinc
14950
14980
14930
14915
45