About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 26--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/27

    Unit: yen/kg

    Time Open High LOw Close Up/down But Sell Deal volume Position Last close
    October 2008 264.00 264.00 264.00 264.00 2.20 ---- 277.00 2 235 261.80
    December 2008 267.00 267.00 267.00 267.00 2.20 ---- 271.10 2 385 264.80
    September 2009 274.00 274.00 274.00 274.00 1.00 ---- 274.50 4 187 273.00
    April 2009 275.50 275.50 275.50 275.50 1.20 275.50 275.40 1 101 274.30
    June 2009 279.50 279.50 277.20 277.20 2.00 273.80 274.40 7 148 275.20
    August 2009 273.50 279.60 273.50 274.10 -2.20 274.10 275.80 36 108 276.30
    Total 52
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7