Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7252.5

7299.8

7173

7265

7236.5

7158.5

161038

502750

-675

2013-10-16

Aluminum

1852

1865.8

1825.5

1856

1809

1787

233759

5340900

-2425

2013-10-16

Lead

2145.5

2172

2110.3

2169

2140.25

2103.5

53664

233025

-650

2013-10-16

Zinc

1926

1934

1892

1930

1888.75

1859

125007

1060475

73575

2013-10-16

Tin

23193

23240

22605

23100

22957

22950

9574

12780

0

2013-10-16

Nickel

13950

14110

13825

14065

14064

13840

64067

228264

-156

2013-10-16