Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7246.5

7267.3

7210

7262.3

7216.5

7186

152935

503425

-5150

2013-10-15

Aluminum

1878

1878.3

1848

1854

1801.5

1805

318663

5343325

21875

2013-10-15

Lead

2132

2150

2124.3

2147.3

2116.75

2113

54763

233675

-2000

2013-10-15

Zinc

1930

1938.3

1916

1930

1889.25

1887

121256

986900

-3325

2013-10-15

Tin

23240

23315

22850

23006

23025

23100

11641

12780

0

2013-10-15

Nickel

14006

14119

13915

13990

13943

13895

60609

228420

234

2013-10-15