Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7161.3

7273.3

7140

7257

7231.75

7205.5

171713

508575

-750

2013-10-14

Aluminum

1880

1885.8

1862.8

1875

1822.75

1822

516212

5321450

-6950

2013-10-14

Lead

2097

2138

2093

2135

2108

2102

48297

235675

-1050

2013-10-14

Zinc

1909.5

1935

1908.3

1933.5

1888.75

1884

117217

990225

-3225

2013-10-14

Tin

23595

23600

23100

23350

23275

23380

5010

12780

-50

2013-10-14

Nickel

13831

14095

13815

14020

13939

13910

61269

228186

-684

2013-10