Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7142.5

7200

7105

7200

7177.25

7125

116072

509325

-3125

2013-10-11

Aluminum

1887

1890

1861

1885.5

1836

1830

238209

5328400

-5675

2013-10-11

Lead

2069

2105

2069

2105

2080.5

2073

31191

236725

0

2013-10-11

Zinc

1904

1917.5

1894

1916

1879.75

1873

101429

993450

-4450

2013-10-11

Tin

23490

23599

23300

23440

23402

23325

3712

12830

-5

2013-10-11

Nickel

13723

13980

13723

13907

13851.5

13730

43570

228870

-126

2013-10-11