Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7097

7150.8

7081

7139.5

7122.5

7112.5

137564

512450

-3125

2013-10-10

Aluminum

1864.8

1883

1855

1880.8

1836.25

1818.5

273641

5334075

-7200

2013-10-10

Lead

2076.3

2088

2063

2079.8

2050.6

2054

42102

236725

300

2013-10-10

Zinc

1884

1902

1883

1901

1857.5

1852.5

87235

997900

-4825

2013-10-10

Tin

23426

23510

23300

23340

23324

23395

5081

12835

0

2013-10-10

Nickel

13678

13861

13651

13752

13679

13720

46350

228996

-234

2013-10-10