Product

 Open  

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7241

7243.3

7087

7117.5

7071.5

7141

155559

515575

-1525

2013-10-09

Aluminum

1864.8

1887.5

1850

1865

1811.25

1839

251378

5341275

-5625

2013-10-09

Lead

2093

2104.8

2065

2080

2049

2061

39535

236425

-375

2013-10-09

Zinc

1884.5

1908

1876

1886

1847.5

1858

130205

1002725

-3275

2013-10-09

Tin

23305

23640

23300

23405

23388

23500

6309

12835

-210

2013-10-09

Nickel

13837

13934

13660

13690

13587.5

13760

48185

229230

1164

2013-10-09