Product

Open

Highest

Lowest

Close

Spot Price

 Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7250.5

7308.5

7227

7292

7286

7252.5

116714

541125

-4500

2013-09-27

Aluminum

1817

1844

1816

1840

1794.25

1789.5

241361

5385900

-6825

2013-09-27

Lead

2090

2115

2086

2102.8

2073.25

2083

43423

240600

-1125

2013-09-27

Zinc

1894

1918

1891.3

1910

1871

1880

88936

969050

-3050

2013-09-27

Tin

23100

23469

23100

23200

23309

23450

6543

13490

-135

2013-09-27

Nickel

13781

14030

13781

13961

13917

13885

53817

226218

-60

2013-09-27