Product

Open

Highest

Lowest

Close

Spot Price

 Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7183

7295

7169.5

7257.5

7226.5

7220.5

121262

545625

-1925

2013-09-26

Aluminum

1804

1830

1803

1818

1775.75

1761.5

193260

5392725

-8275

2013-09-26

Lead

2074

2103

2069.5

2096.3

2069

2061

42479

241725

-1775

2013-09-26

Zinc

1887

1911.3

1882.8

1895

1861.5

1860.5

76386

972100

-3000

2013-09-26

Tin

23080

23450

23035

23200

23179

23300

8076

13625

0

2013-09-26

Nickel

13790

13980

13782

13810

13755

13780

47750

226278

852

2013-09-26