Product

Open

Highest

Lowest

Close

Spot Price

 Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7170.8

7205

7153

7186

7170.5

7155

106820

547550

-3500

2013-09-25

Aluminum

1800

1808.3

1794

1804

1757.5

1752

147702

5401000

-7150

2013-09-25

Lead

2063

2086.5

2063

2077

2046.75

2042.5

47435

243500

-500

2013-09-25

Zinc

1875

1894

1875

1886.3

1849

1841.5

78804

975100

1000

2013-09-25

Tin

22850

23187

22725

23070

23130

23000

7097

13625

-140

2013-09-25

Nickel

13750

13859

13720

13828

13755.5

13725

56668

225426

3414

2013-09-25