Product

Open

Highest

Lowest

Close

Spot Price

 Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7264.8

7264.8

7166.5

7250

7214

7181

131386

556875

-5375

2013-09-23

Aluminum

1800

1818

1788

1817.3

1770.75

1754.5

110487

5416275

-4525

2013-09-23

Lead

2080.5

2086.5

2066

2085.8

2052

2043

47991

243550

-825

2013-09-23

Zinc

1864

1895

1858

1891

1856.5

1843.5

91833

977100

-1750

2013-09-23

Tin

22850

22980

22730

22900

22935

22900

6575

13715

-25

2013-09-23

Nickel

13958

14003

13847

13950

13879

13830

36190

219786

540

2013-09-23