Product

Open

Highest

Lowest

Close

Spot Price

 Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7344.5

7368

7266.5

7283.3

0

7295

103292

562250

-6325

2013-09-20

Aluminum

1827.5

1831

1798.3

1799.3

0

1771.5

148985

5420800

-7400

2013-09-20

Lead

2123.8

2123.8

2073

2086.5

0

2075.5

57239

244375

275

2013-09-20

Zinc

1907

1910

1869

1870

0

1858.5

84389

978850

-2625

2013-09-20

Tin

23200

23340

22900

22900

0

23345

7984

13740

-80

2013-09-20

Nickel

14357

14390

13950

14033

0

14090

31963

219246

882

2013-09-20