Product

Open

Highest

Lowest

Close

Spot Price

 Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7096

7130

7039

7095.3

7055.5

7050

184505

574675

-2850

2013-09-16

Aluminum

1800.3

1804

1779.5

1785

1735.5

1734.5

315030

5360375

12050

2013-09-16

Lead

2090

2090

2051.5

2057

2028

2039.5

67458

231225

-450

2013-09-16

Zinc

1880.3

1882.5

1859

1867.8

1827.5

1825

137332

980100

-2975

2013-09-16

Tin

22845

22949

22700

22875

22840

22900

10144

14280

90

2013-09-16

Nickel

13890

13930

13810

13920

13798

13820

80022

217002

-420

2013-09-16