Product

 Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7185

7185

7025

7070.8

7028.4

7043.5

156059

579750

-5525

2013-09-12

Aluminum

1805.3

1814

1791

1812.5

1766.25

1747

272003

5353725

-5800

2013-09-12

Lead

2128.5

2131.5

2100

2125

2097

2083

43215

182200

1775

2013-09-12

Zinc

1876.5

1881

1860

1880

1839.25

1824.5

105651

985575

225

2013-09-12

Tin

22775

22775

22110

22352

22348

22450

12658

14440

170

2013-09-12

Nickel

13800

13833

13630

13833

13713.2

13620

61905

217650

1542

2013-09-12