Product

 Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7191

7208

7151.3

7164.5

7136.75

7163

191824

585275

-3200

2013-09-11

Aluminum

1804

1812.5

1797

1803.3

1755.25

1756.5

249583

5359525

-4900

2013-09-11

Lead

2140

2146.8

2124.8

2126

2101

2120

44338

180425

-1000

2013-09-11

Zinc

1878.5

1889

1872

1875

1834.25

1838

129660

985350

-175

2013-09-11

Tin

22826

22905

22730

22775

22801

22830

8808

14270

0

2013-09-11

Nickel

13680

13849

13680

13778

13751

13675

58399

216108

300

2013-09-11