Product
Open
Close
Previous Open
Previous Highest
Previous Lowest
Close the Previous Day
Fluctuation
Update
Copper
52050
52260
52130
52040
51970
140
2013-09-11
Aluminum
14320
14290
14315
5
Lead
14725
14720
14825
-100
Zinc
14745
14310
25