Product

 Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7132.5

7217

7126

7160

7131.25

7170.5

125638

600275

-3000

2013-09-06

Aluminum

1807

1833.8

1803

1821.5

1777

1780.5

231443

5375450

-5525

2013-09-06

Lead

2131

2172

2120.3

2146

2135.25

2151

57684

183400

-1050

2013-09-06

Zinc

1881

1909

1875.8

1895.8

1855.25

1868.5

146839

984475

-3875

2013-09-06

Tin

22055

22998

22055

22950

22970

22625

8087

14685

-105

2013-09-06

Nickel

13848

14084

13780

13930

13909

13900

50177

215538

1152

2013-09-06