Product

 Open

Highest

Lowest

 Close

Spot Price

Spot Settlement

Turnover

 Stock

Stock +/-

 Update

Copper

7140

7276.5

7131.8

7241

7214.5

7175.5

141520

589750

1750

2013-09-02

Aluminum

1819

1841

1812.3

1838.5

1781.5

1764

176324

5392475

-7875

2013-09-02

Lead

2166

2189

2154

2182.3

2165.25

2152

42159

185150

-525

2013-09-02

Zinc

1907.3

1927

1901

1915

1870

1868

98868

1000200

-5125

2013-09-02

Tin

21150

21300

21000

21150

21247

21130

6839

14985

-455

2013-09-02

Nickel

13800

13945

13750

13780

13674

13775

41425

213378

1308

2013-09-02